TWEAX Fund Historical Price Quotes NMFQS:TWEAX
Large Value | American Century Investments
$8.98
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
TWEAX Historical Data
You're viewing historical data for American Century Equity Income Fund A Class (TWEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-12-19 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-12-05 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-12-02 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-12-01 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-11-28 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-11-25 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-11-24 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-11-19 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-11-14 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-11-10 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-11-07 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-10-31 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-10-30 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-10-29 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-10-28 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-10-27 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-10-24 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-10-23 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-10-22 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-10-21 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-10-20 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-10-17 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-10-16 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-10-15 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |