TWCUX Fund Historical Price Quotes NMFQS:TWCUX
Large Growth | American Century Investments
$101.29
↓
$-0.20 (-0.20%)
Last Updated: Jun 19, 2026
TWCUX Historical Data
You're viewing historical data for American Century Ultra Fund Investor Class (TWCUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-12-24 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2025-12-23 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-12-22 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2025-12-19 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2025-12-18 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2025-12-17 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2025-12-16 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2025-12-15 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2025-12-12 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2025-12-11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
| 2025-12-10 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2025-12-09 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
| 2025-12-08 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
| 2025-12-05 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
| 2025-12-04 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
| 2025-12-03 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2025-12-02 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
| 2025-12-01 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
| 2025-11-28 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2025-11-26 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
| 2025-11-25 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2025-11-24 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
| 2025-11-21 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
| 2025-11-20 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2025-11-19 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2025-11-18 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2025-11-17 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| 2025-11-14 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
| 2025-11-13 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2025-11-12 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2025-11-11 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
| 2025-11-10 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
| 2025-11-07 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2025-11-06 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
| 2025-11-05 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2025-11-04 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
| 2025-11-03 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
| 2025-10-31 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
| 2025-10-30 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2025-10-29 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
| 2025-10-28 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
| 2025-10-27 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
| 2025-10-24 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
| 2025-10-23 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
| 2025-10-22 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
| 2025-10-21 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
| 2025-10-20 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2025-10-17 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2025-10-16 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2025-10-15 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |