TWCIX Fund Historical Price Quotes NMFQS:TWCIX
Large Growth | American Century Investments
$138.87
↑
$0.11 (0.08%)
Last Updated: Jun 23, 2026
TWCIX Historical Data
You're viewing historical data for American Century Select Fund Investor Class (TWCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
| 2025-12-24 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
| 2025-12-23 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2025-12-22 | $129.47 | $129.47 | $129.47 | $129.47 | 0 |
| 2025-12-19 | $128.58 | $128.58 | $128.58 | $128.58 | 0 |
| 2025-12-18 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
| 2025-12-17 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
| 2025-12-16 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
| 2025-12-15 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2025-12-12 | $140.65 | $140.65 | $140.65 | $140.65 | 0 |
| 2025-12-11 | $143.03 | $143.03 | $143.03 | $143.03 | 0 |
| 2025-12-10 | $143.54 | $143.54 | $143.54 | $143.54 | 0 |
| 2025-12-09 | $142.94 | $142.94 | $142.94 | $142.94 | 0 |
| 2025-12-08 | $142.88 | $142.88 | $142.88 | $142.88 | 0 |
| 2025-12-05 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
| 2025-12-04 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2025-12-03 | $142.44 | $142.44 | $142.44 | $142.44 | 0 |
| 2025-12-02 | $142.49 | $142.49 | $142.49 | $142.49 | 0 |
| 2025-12-01 | $141.76 | $141.76 | $141.76 | $141.76 | 0 |
| 2025-11-28 | $142.18 | $142.18 | $142.18 | $142.18 | 0 |
| 2025-11-26 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2025-11-25 | $140.87 | $140.87 | $140.87 | $140.87 | 0 |
| 2025-11-24 | $139.76 | $139.76 | $139.76 | $139.76 | 0 |
| 2025-11-21 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2025-11-20 | $135.60 | $135.60 | $135.60 | $135.60 | 0 |
| 2025-11-19 | $138.06 | $138.06 | $138.06 | $138.06 | 0 |
| 2025-11-18 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
| 2025-11-17 | $138.64 | $138.64 | $138.64 | $138.64 | 0 |
| 2025-11-14 | $139.65 | $139.65 | $139.65 | $139.65 | 0 |
| 2025-11-13 | $139.51 | $139.51 | $139.51 | $139.51 | 0 |
| 2025-11-12 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2025-11-11 | $143.17 | $143.17 | $143.17 | $143.17 | 0 |
| 2025-11-10 | $143.54 | $143.54 | $143.54 | $143.54 | 0 |
| 2025-11-07 | $140.31 | $140.31 | $140.31 | $140.31 | 0 |
| 2025-11-06 | $140.81 | $140.81 | $140.81 | $140.81 | 0 |
| 2025-11-05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2025-11-04 | $142.86 | $142.86 | $142.86 | $142.86 | 0 |
| 2025-11-03 | $145.35 | $145.35 | $145.35 | $145.35 | 0 |
| 2025-10-31 | $144.41 | $144.41 | $144.41 | $144.41 | 0 |
| 2025-10-30 | $143.52 | $143.52 | $143.52 | $143.52 | 0 |
| 2025-10-29 | $145.86 | $145.86 | $145.86 | $145.86 | 0 |
| 2025-10-28 | $145.17 | $145.17 | $145.17 | $145.17 | 0 |
| 2025-10-27 | $143.79 | $143.79 | $143.79 | $143.79 | 0 |
| 2025-10-24 | $141.38 | $141.38 | $141.38 | $141.38 | 0 |
| 2025-10-23 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
| 2025-10-22 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2025-10-21 | $139.78 | $139.78 | $139.78 | $139.78 | 0 |
| 2025-10-20 | $139.88 | $139.88 | $139.88 | $139.88 | 0 |
| 2025-10-17 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2025-10-16 | $138.01 | $138.01 | $138.01 | $138.01 | 0 |
| 2025-10-15 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |