TWCGX Fund Historical Price Quotes NMFQS:TWCGX
Large Growth | American Century Investments
$60.17
↑
$0.06 (0.10%)
Last Updated: Jun 21, 2026
TWCGX Historical Data
You're viewing historical data for American Century Growth Fund Investor Class (TWCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2025-12-24 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-12-23 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-12-22 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2025-12-19 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-12-18 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-12-17 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-12-16 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-12-15 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-12-12 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2025-12-11 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-12-10 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-12-09 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-12-08 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-12-05 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-12-04 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-12-03 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2025-12-02 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-12-01 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-11-28 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-11-26 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-11-25 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-11-24 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2025-11-21 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2025-11-20 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2025-11-19 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-11-18 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2025-11-17 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-11-14 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-11-13 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-11-12 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-11-11 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-11-10 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-11-07 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-11-06 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2025-11-05 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-11-04 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-11-03 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2025-10-31 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2025-10-30 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-10-29 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2025-10-28 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2025-10-27 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2025-10-24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-10-23 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2025-10-22 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-10-21 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2025-10-20 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2025-10-17 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-10-16 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-10-15 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |