TWCCX Fund Historical Price Quotes NMFQS:TWCCX
Large Growth | American Century Investments
$63.76
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
TWCCX Historical Data
You're viewing historical data for American Century Ultra Fund C Class (TWCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-12-24 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-12-23 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-12-22 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-12-19 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-12-18 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-12-17 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2025-12-16 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-12-15 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-12-12 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2025-12-11 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2025-12-10 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2025-12-09 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2025-12-08 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2025-12-05 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2025-12-04 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2025-12-03 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2025-12-02 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2025-12-01 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2025-11-28 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2025-11-26 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2025-11-25 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2025-11-24 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2025-11-21 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-11-20 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-11-19 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2025-11-18 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2025-11-17 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2025-11-14 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2025-11-13 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2025-11-12 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2025-11-11 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2025-11-10 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2025-11-07 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2025-11-06 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2025-11-05 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2025-11-04 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-11-03 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2025-10-31 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
| 2025-10-30 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-10-29 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-10-28 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2025-10-27 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2025-10-24 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2025-10-23 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2025-10-22 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2025-10-21 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2025-10-20 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2025-10-17 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-10-16 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2025-10-15 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |