TWAAX Fund Historical Price Quotes NMFQS:TWAAX
Foreign Large Blend | Thrivent
$14.53
↑
$0.14 (0.97%)
Last Updated: Oct 18, 2026
TWAAX Historical Data
You're viewing historical data for Thrivent International Equity Class A (TWAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-12-19 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-12-05 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-28 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-11-21 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-14 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-10 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-07 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-10-31 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-30 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-29 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-28 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-27 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-24 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-23 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-22 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-21 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-20 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |