TVIRX Fund Historical Price Quotes NMFQS:TVIRX
Large Value | Thornburg
$91.41
↑
$0.38 (0.42%)
Last Updated: Oct 23, 2026
TVIRX Historical Data
You're viewing historical data for Thornburg American Opportunities R4 (TVIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2025-12-24 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-12-23 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-12-22 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
| 2025-12-19 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2025-12-18 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2025-12-17 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2025-12-16 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2025-12-15 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2025-12-12 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2025-12-11 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-12-10 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2025-12-09 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2025-12-08 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2025-12-05 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
| 2025-12-04 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2025-12-03 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2025-12-02 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2025-12-01 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2025-11-28 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2025-11-26 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2025-11-25 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
| 2025-11-24 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
| 2025-11-21 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2025-11-20 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2025-11-19 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2025-11-18 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2025-11-17 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2025-11-14 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2025-11-13 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2025-11-12 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2025-11-11 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2025-11-10 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2025-11-07 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2025-11-06 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2025-11-05 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2025-11-04 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2025-11-03 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2025-10-31 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2025-10-30 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2025-10-29 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2025-10-28 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2025-10-27 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2025-10-24 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2025-10-23 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |