TVCFX Fund Historical Price Quotes NMFQS:TVCFX
Small Blend | Thornburg
$71.74
↑
$0.24 (0.34%)
Last Updated: Jul 15, 2026
TVCFX Historical Data
You're viewing historical data for Thornburg American Opportunities Fund Class C (TVCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-12-19 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-12-05 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2025-12-02 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2025-12-01 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-11-28 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2025-11-25 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2025-11-21 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2025-11-14 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2025-11-13 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-11-10 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-11-07 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-10-31 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-10-30 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2025-10-29 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2025-10-28 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-10-27 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-10-24 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-10-23 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-10-22 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-10-21 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2025-10-20 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-10-17 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-10-16 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-10-15 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |