TTMIX Fund Historical Price Quotes NMFQS:TTMIX
Communications | T. Rowe Price
$171.14
↓
$-0.55 (-0.32%)
Last Updated: Feb 06, 2026
TTMIX Historical Data
You're viewing historical data for T. Rowe Price Comm & Tech I (TTMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
| 2025-12-24 | $133.31 | $133.31 | $133.31 | $133.31 | 0 |
| 2025-12-23 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
| 2025-12-22 | $132.26 | $132.26 | $132.26 | $132.26 | 0 |
| 2025-12-19 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
| 2025-12-18 | $131.08 | $131.08 | $131.08 | $131.08 | 0 |
| 2025-12-17 | $129.74 | $129.74 | $129.74 | $129.74 | 0 |
| 2025-12-16 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
| 2025-12-15 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2025-12-12 | $165.61 | $165.61 | $165.61 | $165.61 | 0 |
| 2025-12-11 | $167.66 | $167.66 | $167.66 | $167.66 | 0 |
| 2025-12-10 | $167.45 | $167.45 | $167.45 | $167.45 | 0 |
| 2025-12-09 | $168.19 | $168.19 | $168.19 | $168.19 | 0 |
| 2025-12-08 | $168.07 | $168.07 | $168.07 | $168.07 | 0 |
| 2025-12-05 | $168.91 | $168.91 | $168.91 | $168.91 | 0 |
| 2025-12-04 | $168.73 | $168.73 | $168.73 | $168.73 | 0 |
| 2025-12-03 | $167.83 | $167.83 | $167.83 | $167.83 | 0 |
| 2025-12-02 | $168.88 | $168.88 | $168.88 | $168.88 | 0 |
| 2025-12-01 | $168.01 | $168.01 | $168.01 | $168.01 | 0 |
| 2025-11-28 | $169.01 | $169.01 | $169.01 | $169.01 | 0 |
| 2025-11-26 | $167.57 | $167.57 | $167.57 | $167.57 | 0 |
| 2025-11-25 | $166.62 | $166.62 | $166.62 | $166.62 | 0 |
| 2025-11-24 | $165.30 | $165.30 | $165.30 | $165.30 | 0 |
| 2025-11-21 | $161.84 | $161.84 | $161.84 | $161.84 | 0 |
| 2025-11-20 | $160.79 | $160.79 | $160.79 | $160.79 | 0 |
| 2025-11-19 | $164.71 | $164.71 | $164.71 | $164.71 | 0 |
| 2025-11-18 | $165.11 | $165.11 | $165.11 | $165.11 | 0 |
| 2025-11-17 | $165.51 | $165.51 | $165.51 | $165.51 | 0 |
| 2025-11-14 | $166.31 | $166.31 | $166.31 | $166.31 | 0 |
| 2025-11-13 | $166.70 | $166.70 | $166.70 | $166.70 | 0 |
| 2025-11-12 | $169.17 | $169.17 | $169.17 | $169.17 | 0 |
| 2025-11-11 | $169.10 | $169.10 | $169.10 | $169.10 | 0 |
| 2025-11-10 | $168.70 | $168.70 | $168.70 | $168.70 | 0 |
| 2025-11-07 | $166.43 | $166.43 | $166.43 | $166.43 | 0 |
| 2025-11-06 | $166.20 | $166.20 | $166.20 | $166.20 | 0 |
| 2025-11-05 | $168.46 | $168.46 | $168.46 | $168.46 | 0 |
| 2025-11-04 | $168.40 | $168.40 | $168.40 | $168.40 | 0 |
| 2025-11-03 | $170.56 | $170.56 | $170.56 | $170.56 | 0 |
| 2025-10-31 | $171.59 | $171.59 | $171.59 | $171.59 | 0 |
| 2025-10-30 | $171.69 | $171.69 | $171.69 | $171.69 | 0 |
| 2025-10-29 | $175.86 | $175.86 | $175.86 | $175.86 | 0 |
| 2025-10-28 | $175.96 | $175.96 | $175.96 | $175.96 | 0 |
| 2025-10-27 | $175.64 | $175.64 | $175.64 | $175.64 | 0 |
| 2025-10-24 | $173.20 | $173.20 | $173.20 | $173.20 | 0 |
| 2025-10-23 | $172.80 | $172.80 | $172.80 | $172.80 | 0 |
| 2025-10-22 | $172.71 | $172.71 | $172.71 | $172.71 | 0 |
| 2025-10-21 | $175.94 | $175.94 | $175.94 | $175.94 | 0 |
| 2025-10-20 | $176.31 | $176.31 | $176.31 | $176.31 | 0 |
| 2025-10-17 | $174.11 | $174.11 | $174.11 | $174.11 | 0 |
| 2025-10-16 | $173.11 | $173.11 | $173.11 | $173.11 | 0 |
| 2025-10-15 | $174.40 | $174.40 | $174.40 | $174.40 | 0 |