PGEMX Fund Historical Price Quotes NMFQS:PGEMX
Allocation--50% to 70% Equity | Putnam
$28.45
↑
$0.13 (0.46%)
Last Updated: Oct 21, 2026
PGEMX Historical Data
You're viewing historical data for George Putnam Balanced M (PGEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-19 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-05 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-11-28 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-21 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-14 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-07 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-10-31 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-30 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-29 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-10-28 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-27 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-24 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-23 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-22 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-21 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |