TSTRX Fund Historical Price Quotes NMFQS:TSTRX
Large Blend | Transamerica
$16.03
↓
$-0.07 (-0.43%)
Last Updated: Mar 25, 2026
TSTRX Historical Data
You're viewing historical data for Transamerica Stock Index R (TSTRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-24 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-23 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-22 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-19 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-12-18 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-17 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-16 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-15 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-12-12 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-11 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-10 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-09 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-08 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-05 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-04 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-03 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-02 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-01 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-28 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-26 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-25 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-24 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-21 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-20 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-19 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-18 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-17 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-14 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-13 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-12 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-11 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-10 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-06 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-05 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-04 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-03 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-31 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-30 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-29 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-28 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-27 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-24 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-23 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-22 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-21 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-20 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-17 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-16 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-15 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |