PEMZX Fund Historical Price Quotes NMFQS:PEMZX
Diversified Emerging Mkts | Franklin Templeton, Inc
$21.53
↑
$0.25 (1.17%)
Last Updated: Oct 24, 2026
PEMZX Historical Data
You're viewing historical data for Putnam Emerging Markets Equity Fund Class C (PEMZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-19 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-05 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-02 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-01 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-28 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-21 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-14 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-13 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-10 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-07 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-30 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-29 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-28 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-27 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-24 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |