TSNRX Fund Historical Price Quotes NMFQS:TSNRX
Large Growth | Touchstone
$21.05
↓
$-0.02 (-0.09%)
Last Updated: Jun 28, 2026
TSNRX Historical Data
You're viewing historical data for Touchstone Sands Capital Select Growth Fund Class R6 (TSNRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-24 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-23 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-22 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-19 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-18 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-17 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-16 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-15 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-12 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-11 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-12-10 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-09 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-08 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-05 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-04 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-03 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-02 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-01 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-28 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-26 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-25 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-24 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-21 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-20 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-19 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-18 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-17 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-14 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-13 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-12 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-11-11 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-10 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-07 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-06 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-05 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-04 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-03 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-31 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-30 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-29 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-28 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-27 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-24 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-23 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-22 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-21 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-20 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-17 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-16 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-15 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |