TSNCX Fund Historical Price Quotes NMFQS:TSNCX
Large Growth | Touchstone
$18.63
↑
$0.21 (1.14%)
Last Updated: Jun 28, 2026
TSNCX Historical Data
You're viewing historical data for Touchstone Sands Capital Select Growth Fund Class C (TSNCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-19 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-05 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-02 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-01 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-28 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-25 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-21 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-19 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-14 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-13 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-11-10 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-07 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-31 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-30 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-29 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-28 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-27 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-24 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-23 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-10-22 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-21 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-20 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-17 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-16 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-15 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |