TSNAX Fund Historical Price Quotes NMFQS:TSNAX
Large Growth | Touchstone
$19.06
↑
$0.21 (1.11%)
Last Updated: Jun 30, 2026
TSNAX Historical Data
You're viewing historical data for Touchstone Sands Capital Select Growth Fund Class A (TSNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-19 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-05 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-02 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-01 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-28 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-21 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-14 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-10 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-07 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-31 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-30 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-29 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-10-28 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-27 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-24 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-23 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-22 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-21 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-20 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-17 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-16 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-15 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |