TSMVX Fund Historical Price Quotes NMFQS:TSMVX
Mid-Cap Value | Transamerica
$30.01
↓
$-0.17 (-0.56%)
Last Updated: Oct 24, 2026
TSMVX Historical Data
You're viewing historical data for Transamerica Small/Mid Cap Value I2 (TSMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-12-24 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-23 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-22 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-19 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-18 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-17 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-16 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-15 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-12 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-11 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-12-10 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-12-09 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-08 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-05 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-04 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-12-03 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-12-02 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-01 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-28 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-11-26 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-11-25 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-24 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-11-21 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-20 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-11-19 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-18 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-17 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-14 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-11-13 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-12 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-11-11 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-10 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-11-07 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-06 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-05 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-11-04 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-31 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-10-30 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-29 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-28 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-27 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-24 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |