TSMGX Fund Historical Price Quotes NMFQS:TSMGX
Diversified Emerging Mkts | Touchstone
$18.03
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
TSMGX Historical Data
You're viewing historical data for Touchstone Sands Capital Emerging Markets Growth Fund Class A (TSMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-19 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-05 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-28 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-21 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-14 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-07 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-31 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-30 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-29 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-28 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-27 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-24 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-23 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-22 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-21 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-20 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-17 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-16 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |