SXPCX Fund Historical Price Quotes NMFQS:SXPCX
Large Blend | DWS
$60.14
↑
$0.30 (0.50%)
Last Updated: Oct 21, 2026
SXPCX Historical Data
You're viewing historical data for DWS S&P 500 Index Fund - Class C (SXPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2025-12-19 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-12-05 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-11-28 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-11-21 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2025-11-14 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-11-10 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-11-07 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-10-31 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-10-30 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-10-29 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-10-28 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-10-27 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-10-24 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-10-23 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-10-22 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-10-21 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-10-20 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |