TSMDX Fund Historical Price Quotes NMFQS:TSMDX
Mid-Cap Blend | Trillium Mutual Funds
$17.28
↓
$-0.02 (-0.12%)
Last Updated: Oct 22, 2026
TSMDX Historical Data
You're viewing historical data for Trillium ESG Small/Mid Cap Institutional (TSMDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-24 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-23 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-22 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-19 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-18 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-17 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-16 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-15 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-12 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-11 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-10 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-09 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-08 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-05 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-04 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-03 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-02 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-01 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-28 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-26 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-25 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-24 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-21 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-20 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-11-19 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-18 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-17 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-14 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-13 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-12 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-11 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-10 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-07 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-06 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-05 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-04 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-03 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-31 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-30 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-29 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-28 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-27 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-24 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-23 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-22 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |