TSAGX Fund Historical Price Quotes NMFQS:TSAGX
Large Growth | Touchstone
$57.29
↓
$-0.99 (-1.70%)
Last Updated: Jul 18, 2026
TSAGX Historical Data
You're viewing historical data for Touchstone Large Company Growth Fund Class A (TSAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-12-19 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-12-05 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-11-28 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-11-21 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-11-14 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2025-11-07 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-10-31 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2025-10-30 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-10-29 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-10-28 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-10-27 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2025-10-24 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-10-23 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-10-22 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2025-10-21 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-10-20 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-10-17 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-10-16 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |