TRZQX Fund Historical Price Quotes NMFQS:TRZQX
Large Value | T. Rowe Price
$43.22
↑
$0.24 (0.56%)
Last Updated: Jun 21, 2026
TRZQX Historical Data
You're viewing historical data for T. Rowe Price Equity Income Fund Z Class (TRZQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-12-24 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-12-23 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-12-22 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-12-19 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-12-18 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-12-17 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-12-16 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-12-15 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-12-12 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-12-11 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-12-10 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-12-09 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-12-08 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-12-05 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-12-04 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-12-03 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-12-02 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-12-01 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-11-28 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-11-26 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-11-25 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-11-24 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-11-21 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-11-20 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-11-19 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-11-18 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-11-17 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-14 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-11-13 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-11-12 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-11 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-10 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-11-07 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-11-06 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-11-05 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-04 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-03 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-10-31 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-10-30 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-10-29 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-10-28 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-10-27 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-10-24 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-23 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-10-22 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-21 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-10-20 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-10-17 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-10-16 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-10-15 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |