TRZMX Fund Historical Price Quotes NMFQS:TRZMX
Miscellaneous Region | T. Rowe Price
$11.69
↑
$0.04 (0.34%)
Last Updated: Oct 23, 2026
TRZMX Historical Data
You're viewing historical data for T. Rowe Price Africa & Middle East Z (TRZMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-12-24 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-12-23 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-12-22 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-12-19 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-12-18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-12-17 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-12-16 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-12-15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-12-12 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-12-11 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-12-10 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-12-09 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-12-08 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-12-05 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-12-04 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-03 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-12-02 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-12-01 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-11-28 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-11-26 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-25 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-11-24 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-11-21 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-11-20 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-19 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-11-18 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-17 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-14 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-11-13 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-11-12 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-11-11 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-11-10 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-11-07 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-11-06 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-05 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-04 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-03 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-31 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-10-30 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-29 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-10-28 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-27 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-24 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-23 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-22 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-10-21 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-10-20 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |