TRZLX Fund Historical Price Quotes NMFQS:TRZLX
Large Blend | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: Mar 22, 2026
TRZLX Historical Data
You're viewing historical data for T. Rowe Price US Large-Cap Core Z (TRZLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-12-24 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-12-23 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-12-22 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-12-19 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-12-18 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2025-12-17 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-12-16 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-12-15 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-12-12 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-12-11 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2025-12-10 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-12-09 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-12-08 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-12-05 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-12-04 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2025-12-03 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-12-02 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-12-01 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-11-28 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-11-26 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-11-25 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-11-24 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-11-21 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-11-20 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-11-19 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-11-18 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-11-17 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-11-14 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-11-13 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-11-12 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-11-11 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-11-07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-11-06 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-11-05 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-11-04 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-11-03 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2025-10-31 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-10-30 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-10-29 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-10-28 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-10-27 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-10-24 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-10-23 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-10-22 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-10-21 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-10-20 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-10-17 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-10-16 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-10-15 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |