PEMMX Fund Historical Price Quotes NMFQS:PEMMX
Diversified Emerging Mkts | Franklin Templeton, Inc
$23.44
↑
$0.28 (1.21%)
Last Updated: Oct 24, 2026
PEMMX Historical Data
You're viewing historical data for Putnam Emerging Markets Equity Fund Class A (PEMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-19 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-05 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-28 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-21 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-14 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-10 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-07 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-31 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-30 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-29 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-28 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-27 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-24 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |