TRZBX Fund Historical Price Quotes NMFQS:TRZBX
Large Growth | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: May 04, 2026
TRZBX Historical Data
You're viewing historical data for T. Rowe Price Blue Chip Growth Z (TRZBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $218.65 | $218.65 | $218.65 | $218.65 | 0 |
| 2025-12-24 | $218.52 | $218.52 | $218.52 | $218.52 | 0 |
| 2025-12-23 | $218.06 | $218.06 | $218.06 | $218.06 | 0 |
| 2025-12-22 | $216.19 | $216.19 | $216.19 | $216.19 | 0 |
| 2025-12-19 | $215.38 | $215.38 | $215.38 | $215.38 | 0 |
| 2025-12-18 | $213.09 | $213.09 | $213.09 | $213.09 | 0 |
| 2025-12-17 | $209.95 | $209.95 | $209.95 | $209.95 | 0 |
| 2025-12-16 | $213.80 | $213.80 | $213.80 | $213.80 | 0 |
| 2025-12-15 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2025-12-12 | $214.19 | $214.19 | $214.19 | $214.19 | 0 |
| 2025-12-11 | $217.73 | $217.73 | $217.73 | $217.73 | 0 |
| 2025-12-10 | $228.81 | $228.81 | $228.81 | $228.81 | 0 |
| 2025-12-09 | $228.38 | $228.38 | $228.38 | $228.38 | 0 |
| 2025-12-08 | $228.19 | $228.19 | $228.19 | $228.19 | 0 |
| 2025-12-05 | $227.30 | $227.30 | $227.30 | $227.30 | 0 |
| 2025-12-04 | $226.70 | $226.70 | $226.70 | $226.70 | 0 |
| 2025-12-03 | $226.07 | $226.07 | $226.07 | $226.07 | 0 |
| 2025-12-02 | $226.57 | $226.57 | $226.57 | $226.57 | 0 |
| 2025-12-01 | $225.22 | $225.22 | $225.22 | $225.22 | 0 |
| 2025-11-28 | $226.12 | $226.12 | $226.12 | $226.12 | 0 |
| 2025-11-26 | $224.98 | $224.98 | $224.98 | $224.98 | 0 |
| 2025-11-25 | $223.30 | $223.30 | $223.30 | $223.30 | 0 |
| 2025-11-24 | $221.60 | $221.60 | $221.60 | $221.60 | 0 |
| 2025-11-21 | $216.08 | $216.08 | $216.08 | $216.08 | 0 |
| 2025-11-20 | $215.27 | $215.27 | $215.27 | $215.27 | 0 |
| 2025-11-19 | $219.65 | $219.65 | $219.65 | $219.65 | 0 |
| 2025-11-18 | $217.31 | $217.31 | $217.31 | $217.31 | 0 |
| 2025-11-17 | $220.32 | $220.32 | $220.32 | $220.32 | 0 |
| 2025-11-14 | $221.92 | $221.92 | $221.92 | $221.92 | 0 |
| 2025-11-13 | $221.61 | $221.61 | $221.61 | $221.61 | 0 |
| 2025-11-12 | $226.29 | $226.29 | $226.29 | $226.29 | 0 |
| 2025-11-11 | $226.56 | $226.56 | $226.56 | $226.56 | 0 |
| 2025-11-10 | $226.90 | $226.90 | $226.90 | $226.90 | 0 |
| 2025-11-07 | $221.50 | $221.50 | $221.50 | $221.50 | 0 |
| 2025-11-06 | $221.71 | $221.71 | $221.71 | $221.71 | 0 |
| 2025-11-05 | $225.86 | $225.86 | $225.86 | $225.86 | 0 |
| 2025-11-04 | $225.60 | $225.60 | $225.60 | $225.60 | 0 |
| 2025-11-03 | $229.67 | $229.67 | $229.67 | $229.67 | 0 |
| 2025-10-31 | $228.24 | $228.24 | $228.24 | $228.24 | 0 |
| 2025-10-30 | $227.75 | $227.75 | $227.75 | $227.75 | 0 |
| 2025-10-29 | $232.92 | $232.92 | $232.92 | $232.92 | 0 |
| 2025-10-28 | $231.68 | $231.68 | $231.68 | $231.68 | 0 |
| 2025-10-27 | $229.11 | $229.11 | $229.11 | $229.11 | 0 |
| 2025-10-24 | $225.29 | $225.29 | $225.29 | $225.29 | 0 |
| 2025-10-23 | $223.10 | $223.10 | $223.10 | $223.10 | 0 |
| 2025-10-22 | $221.13 | $221.13 | $221.13 | $221.13 | 0 |
| 2025-10-21 | $223.02 | $223.02 | $223.02 | $223.02 | 0 |
| 2025-10-20 | $222.79 | $222.79 | $222.79 | $222.79 | 0 |
| 2025-10-17 | $220.40 | $220.40 | $220.40 | $220.40 | 0 |
| 2025-10-16 | $219.63 | $219.63 | $219.63 | $219.63 | 0 |
| 2025-10-15 | $220.56 | $220.56 | $220.56 | $220.56 | 0 |