TRVRX Fund Historical Price Quotes NMFQS:TRVRX
Mid-Cap Value | TIAA Investments
$19.77
↓
$-0.11 (-0.55%)
Last Updated: Oct 18, 2026
TRVRX Historical Data
You're viewing historical data for Nuveen Mid Cap Value Retire (TRVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-24 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-23 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-22 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-12-19 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-18 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-17 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-16 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-15 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-12 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-11 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-10 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-08 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-05 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-04 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-03 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-02 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-01 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-28 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-26 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-25 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-24 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-21 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-20 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-19 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-18 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-17 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-14 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-13 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-12 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-11 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-10 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-07 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-06 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-05 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-04 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-03 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-31 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-30 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-29 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-28 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-27 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-24 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-23 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-22 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-21 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-20 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |