TRVPX Fund Historical Price Quotes NMFQS:TRVPX
Mid-Cap Value | TIAA Investments
$20.29
↑
$0.09 (0.45%)
Last Updated: Oct 18, 2026
TRVPX Historical Data
You're viewing historical data for Nuveen Mid Cap Value Premier (TRVPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-24 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-22 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-19 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-18 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-17 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-16 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-15 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-12 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-12-11 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-10 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-09 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-08 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-05 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-04 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-03 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-02 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-01 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-28 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-25 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-24 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-21 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-20 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-19 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-18 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-17 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-14 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-13 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-12 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-10 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-07 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-06 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-05 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-04 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-03 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-30 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-29 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-28 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-27 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-24 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-23 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-22 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-10-21 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-20 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |