TRUZX Fund Historical Price Quotes NMFQS:TRUZX
Mid-Cap Growth | T. Rowe Price
$59.85
↓
$-0.58 (-0.96%)
Last Updated: Aug 08, 2026
TRUZX Historical Data
You're viewing historical data for T. Rowe Price New Horizons Fund Z Class (TRUZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-12-24 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-12-23 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-12-22 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-12-19 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-12-18 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2025-12-17 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-12-16 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-12-15 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-12-12 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-12-11 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-12-10 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-12-09 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-12-08 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-12-05 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2025-12-04 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2025-12-03 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-12-02 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2025-12-01 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-11-28 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-11-26 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-11-25 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-11-24 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-11-21 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2025-11-20 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-11-19 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-11-18 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-11-17 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2025-11-14 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-11-13 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-11-12 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-11-11 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2025-11-07 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-11-06 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-11-05 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-11-04 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-11-03 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2025-10-31 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-10-30 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-10-29 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-10-28 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-10-27 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2025-10-24 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-10-23 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-10-22 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-10-21 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-10-20 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-10-17 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-10-16 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-10-15 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |