TRSZX Fund Historical Price Quotes NMFQS:TRSZX
Mid-Cap Growth | T. Rowe Price
$24.74
↑
$0.02 (0.08%)
Last Updated: Oct 24, 2026
TRSZX Historical Data
You're viewing historical data for T. Rowe Price Mid-Cap Index Z (TRSZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-24 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-23 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-22 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-19 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-18 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-17 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-15 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-12 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-11 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-10 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-09 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-08 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-05 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-04 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-03 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-02 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-01 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-28 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-26 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-25 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-24 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-21 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-20 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-19 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-18 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-17 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-14 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-12 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-11 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-07 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-06 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-05 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-04 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-03 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-31 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-10-30 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-29 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-28 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-27 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-24 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |