TRSAX Fund Historical Price Quotes NMFQS:TRSAX
Large Growth | T. Rowe Price
$101.61
↓
$-0.28 (-0.27%)
Last Updated: May 04, 2026
TRSAX Historical Data
You're viewing historical data for T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2025-12-24 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
| 2025-12-23 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2025-12-22 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2025-12-19 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
| 2025-12-18 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2025-12-17 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
| 2025-12-16 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2025-12-15 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
| 2025-12-12 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2025-12-11 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2025-12-10 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
| 2025-12-09 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-12-08 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2025-12-05 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2025-12-04 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2025-12-03 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2025-12-02 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
| 2025-12-01 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
| 2025-11-28 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
| 2025-11-26 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2025-11-25 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
| 2025-11-24 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2025-11-21 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2025-11-20 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
| 2025-11-19 | $114.73 | $114.73 | $114.73 | $114.73 | 0 |
| 2025-11-18 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
| 2025-11-17 | $115.09 | $115.09 | $115.09 | $115.09 | 0 |
| 2025-11-14 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-11-13 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
| 2025-11-12 | $118.16 | $118.16 | $118.16 | $118.16 | 0 |
| 2025-11-11 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2025-11-10 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
| 2025-11-07 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2025-11-06 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
| 2025-11-05 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2025-11-04 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2025-11-03 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
| 2025-10-31 | $119.64 | $119.64 | $119.64 | $119.64 | 0 |
| 2025-10-30 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
| 2025-10-29 | $121.62 | $121.62 | $121.62 | $121.62 | 0 |
| 2025-10-28 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
| 2025-10-27 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
| 2025-10-24 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
| 2025-10-23 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
| 2025-10-22 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
| 2025-10-21 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
| 2025-10-20 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2025-10-17 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
| 2025-10-16 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
| 2025-10-15 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |