TRQZX Fund Historical Price Quotes NMFQS:TRQZX
Mid-Cap Growth | T. Rowe Price
$100.05
↓
$-0.16 (-0.16%)
Last Updated: Aug 08, 2026
TRQZX Historical Data
You're viewing historical data for T. Rowe Price Mid-Cap Growth Fund Z Class (TRQZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2025-12-24 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2025-12-23 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2025-12-22 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2025-12-19 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
| 2025-12-18 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2025-12-17 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
| 2025-12-16 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
| 2025-12-15 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
| 2025-12-12 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2025-12-11 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
| 2025-12-10 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2025-12-09 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
| 2025-12-08 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
| 2025-12-05 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
| 2025-12-04 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
| 2025-12-03 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
| 2025-12-02 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2025-12-01 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
| 2025-11-28 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2025-11-26 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
| 2025-11-25 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
| 2025-11-24 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
| 2025-11-21 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
| 2025-11-20 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2025-11-19 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2025-11-18 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2025-11-17 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
| 2025-11-14 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-11-13 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
| 2025-11-12 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
| 2025-11-11 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
| 2025-11-07 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
| 2025-11-06 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
| 2025-11-05 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
| 2025-11-04 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2025-11-03 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
| 2025-10-31 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
| 2025-10-30 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
| 2025-10-29 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2025-10-28 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
| 2025-10-27 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2025-10-24 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
| 2025-10-23 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
| 2025-10-22 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2025-10-21 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
| 2025-10-20 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2025-10-17 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2025-10-16 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2025-10-15 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |