TRPWX Fund Historical Price Quotes NMFQS:TRPWX
Mid-Cap Growth | TIAA Investments
$20.23
↑
$0.52 (2.64%)
Last Updated: Aug 15, 2026
TRPWX Historical Data
You're viewing historical data for Nuveen Quant Mid Cap Growth Fund R6 Class (TRPWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-24 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-23 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-22 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-19 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-18 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-17 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-16 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-15 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-12 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-11 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-10 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-09 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-08 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-05 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-04 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-03 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-02 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-01 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-28 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-26 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-25 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-24 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-21 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-20 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-19 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-18 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-17 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-14 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-13 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-12 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-11 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-10 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-07 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-06 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-05 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-04 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-03 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-31 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-30 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-29 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-28 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-27 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-24 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-23 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-22 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-10-21 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-20 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-17 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-16 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-15 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |