TRMSX Fund Historical Price Quotes NMFQS:TRMSX
Mid-Cap Growth | T. Rowe Price
$24.69
↑
$0.02 (0.08%)
Last Updated: Oct 24, 2026
TRMSX Historical Data
You're viewing historical data for T. Rowe Price Mid-Cap Index I (TRMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-24 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-23 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-22 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-19 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-18 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-17 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-16 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-15 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-12 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-11 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-10 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-09 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-08 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-05 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-04 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-03 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-02 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-12-01 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-28 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-26 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-25 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-24 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-21 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-20 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-19 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-18 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-17 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-14 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-13 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-12 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-11 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-10 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-07 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-06 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-05 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-04 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-03 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-31 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-30 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-29 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-28 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-27 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-24 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |