TRMNX Fund Historical Price Quotes NMFQS:TRMNX
Mid-Cap Growth | T. Rowe Price
$24.68
↑
$0.01 (0.04%)
Last Updated: Oct 24, 2026
TRMNX Historical Data
You're viewing historical data for T. Rowe Price Mid-Cap Index (TRMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-24 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-23 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-22 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-19 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-18 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-17 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-15 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-12 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-11 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-10 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-09 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-12-08 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-05 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-04 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-03 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-02 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-12-01 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-28 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-26 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-25 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-24 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-21 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-20 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-19 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-18 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-17 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-14 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-13 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-12 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-11 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-10 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-07 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-05 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-04 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-03 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-31 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-30 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-29 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-28 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-27 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-24 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |