TRMCX Fund Historical Price Quotes NMFQS:TRMCX
Mid-Cap Value | T. Rowe Price
$37.00
↑
$0.20 (0.54%)
Last Updated: Oct 14, 2026
TRMCX Historical Data
You're viewing historical data for T. Rowe Price Mid-Cap Value Fund (TRMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-24 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-12-23 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-12-22 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-12-19 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-12-18 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-17 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-16 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-15 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-12 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-12-11 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-12-10 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-12-09 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-12-08 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-12-05 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-12-04 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-12-03 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-12-02 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-12-01 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-11-28 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-11-26 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-11-25 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-24 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-21 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-20 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-11-19 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-18 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-17 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-11-14 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-11-13 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-12 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-11-11 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-11-10 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-11-07 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-06 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-11-05 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-11-04 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-03 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-10-31 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-10-30 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-10-29 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-28 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-27 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-10-24 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-10-23 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-22 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-10-21 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-20 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-10-17 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-10-16 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-10-15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |