TRLGX Fund Historical Price Quotes NMFQS:TRLGX
Large Growth | T. Rowe Price
$88.54
↑
$1.18 (1.35%)
Last Updated: Jun 21, 2026
TRLGX Historical Data
You're viewing historical data for T. Rowe Price Large-Cap Growth Fund I Class (TRLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2025-12-24 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2025-12-23 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2025-12-22 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2025-12-19 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2025-12-18 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2025-12-17 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
| 2025-12-16 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2025-12-15 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
| 2025-12-12 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2025-12-11 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2025-12-10 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
| 2025-12-09 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
| 2025-12-08 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2025-12-05 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2025-12-04 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2025-12-03 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2025-12-02 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
| 2025-12-01 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2025-11-28 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2025-11-26 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2025-11-25 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2025-11-24 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
| 2025-11-21 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2025-11-20 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2025-11-19 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
| 2025-11-18 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
| 2025-11-17 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
| 2025-11-14 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2025-11-13 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2025-11-12 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2025-11-11 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2025-11-10 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2025-11-07 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2025-11-06 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-11-05 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2025-11-04 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2025-11-03 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2025-10-31 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
| 2025-10-30 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2025-10-29 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
| 2025-10-28 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2025-10-27 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2025-10-24 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2025-10-23 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2025-10-22 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2025-10-21 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2025-10-20 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2025-10-17 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2025-10-16 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2025-10-15 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |