TRJZX Fund Historical Price Quotes NMFQS:TRJZX
Large Growth | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: May 04, 2026
TRJZX Historical Data
You're viewing historical data for T. Rowe Price Growth Stock Z (TRJZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
| 2025-12-24 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
| 2025-12-23 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2025-12-22 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2025-12-19 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
| 2025-12-18 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
| 2025-12-17 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2025-12-16 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
| 2025-12-15 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
| 2025-12-12 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
| 2025-12-11 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2025-12-10 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2025-12-09 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
| 2025-12-08 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2025-12-05 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2025-12-04 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
| 2025-12-03 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
| 2025-12-02 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
| 2025-12-01 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2025-11-28 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
| 2025-11-26 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2025-11-25 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
| 2025-11-24 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
| 2025-11-21 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2025-11-20 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
| 2025-11-19 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2025-11-18 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
| 2025-11-17 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
| 2025-11-14 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2025-11-13 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
| 2025-11-12 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2025-11-11 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
| 2025-11-07 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
| 2025-11-06 | $124.09 | $124.09 | $124.09 | $124.09 | 0 |
| 2025-11-05 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2025-11-04 | $126.30 | $126.30 | $126.30 | $126.30 | 0 |
| 2025-11-03 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
| 2025-10-31 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
| 2025-10-30 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2025-10-29 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
| 2025-10-28 | $129.04 | $129.04 | $129.04 | $129.04 | 0 |
| 2025-10-27 | $127.68 | $127.68 | $127.68 | $127.68 | 0 |
| 2025-10-24 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
| 2025-10-23 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2025-10-22 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2025-10-21 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
| 2025-10-20 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
| 2025-10-17 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
| 2025-10-16 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2025-10-15 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |