TRIRX Fund Historical Price Quotes NMFQS:TRIRX
Large Growth | TIAA Investments
$81.53
↑
$0.05 (0.06%)
Last Updated: Jun 24, 2026
TRIRX Historical Data
You're viewing historical data for Nuveen Large Cap Growth Index Fund Retirement Class (TRIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2025-12-24 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2025-12-23 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-12-22 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2025-12-19 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2025-12-18 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2025-12-17 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2025-12-16 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2025-12-15 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2025-12-12 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2025-12-11 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2025-12-10 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2025-12-09 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2025-12-08 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2025-12-05 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2025-12-04 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2025-12-03 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2025-12-02 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2025-12-01 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2025-11-28 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2025-11-26 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2025-11-25 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2025-11-24 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2025-11-21 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2025-11-20 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2025-11-19 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2025-11-18 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2025-11-17 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
| 2025-11-14 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2025-11-13 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2025-11-12 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2025-11-11 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2025-11-10 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
| 2025-11-07 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2025-11-06 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-11-05 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2025-11-04 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2025-11-03 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-10-31 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2025-10-30 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-10-29 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2025-10-28 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2025-10-27 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2025-10-24 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2025-10-23 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2025-10-22 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2025-10-21 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2025-10-20 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2025-10-17 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2025-10-16 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
| 2025-10-15 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |