TRIHX Fund Historical Price Quotes NMFQS:TRIHX
Large Growth | TIAA Investments
$80.20
↑
$0.19 (0.24%)
Last Updated: Jun 24, 2026
TRIHX Historical Data
You're viewing historical data for Nuveen Large Cap Growth Index Fund I Class (TRIHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-12-24 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2025-12-23 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2025-12-22 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2025-12-19 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2025-12-18 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2025-12-17 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2025-12-16 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2025-12-15 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2025-12-12 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2025-12-11 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2025-12-10 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2025-12-09 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2025-12-08 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2025-12-05 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
| 2025-12-04 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2025-12-03 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2025-12-02 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2025-12-01 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-11-28 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2025-11-26 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2025-11-25 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2025-11-24 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2025-11-21 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2025-11-20 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2025-11-19 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2025-11-18 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-11-17 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2025-11-14 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2025-11-13 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2025-11-12 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2025-11-11 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2025-11-10 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2025-11-07 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2025-11-06 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2025-11-05 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2025-11-04 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2025-11-03 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2025-10-31 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
| 2025-10-30 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2025-10-29 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2025-10-28 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2025-10-27 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
| 2025-10-24 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2025-10-23 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2025-10-22 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2025-10-21 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2025-10-20 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2025-10-17 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2025-10-16 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2025-10-15 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |