TRGPX Fund Historical Price Quotes NMFQS:TRGPX
Mid-Cap Growth | TIAA Investments
$19.38
↑
$0.00 (0.00%)
Last Updated: Aug 15, 2026
TRGPX Historical Data
You're viewing historical data for Nuveen Quant Mid Cap Growth Fund Premier Class (TRGPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-24 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-23 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-22 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-19 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-18 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-17 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-16 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-15 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-12 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-11 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-10 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-09 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-08 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-05 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-04 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-03 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-02 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-01 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-28 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-26 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-25 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-24 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-21 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-20 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-19 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-18 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-17 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-14 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-13 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-12 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-11 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-07 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-06 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-05 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-04 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-03 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-31 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-30 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-29 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-28 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-27 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-24 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-23 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-10-22 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-21 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-20 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-17 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-16 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-15 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |