TRGOX Fund Historical Price Quotes NMFQS:TRGOX
Large Growth | T. Rowe Price
$86.38
↑
$0.09 (0.10%)
Last Updated: Jun 21, 2026
TRGOX Historical Data
You're viewing historical data for T. Rowe Price Large Cap Growth Fund Investor Class (TRGOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2025-12-24 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
| 2025-12-23 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-12-22 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2025-12-19 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2025-12-18 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2025-12-17 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2025-12-16 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-12-15 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2025-12-12 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2025-12-11 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2025-12-10 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2025-12-09 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2025-12-08 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2025-12-05 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2025-12-04 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
| 2025-12-03 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2025-12-02 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2025-12-01 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2025-11-28 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
| 2025-11-26 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
| 2025-11-25 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2025-11-24 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
| 2025-11-21 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2025-11-20 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2025-11-19 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2025-11-18 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2025-11-17 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2025-11-14 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2025-11-13 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2025-11-12 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2025-11-11 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2025-11-07 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2025-11-06 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2025-11-05 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2025-11-04 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2025-11-03 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2025-10-31 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2025-10-30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2025-10-29 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-10-28 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
| 2025-10-27 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2025-10-24 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2025-10-23 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2025-10-22 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-10-21 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-10-20 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2025-10-17 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2025-10-16 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
| 2025-10-15 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |