TRGMX Fund Historical Price Quotes NMFQS:TRGMX
Mid-Cap Growth | TIAA Investments
$18.57
↓
$-0.15 (-0.80%)
Last Updated: Aug 16, 2026
TRGMX Historical Data
You're viewing historical data for Nuveen Quant Mid Cap Growth Fund Retirement Class (TRGMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-24 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-23 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-22 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-19 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-18 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-17 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-16 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-15 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-12 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-11 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-10 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-09 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-08 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-05 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-04 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-03 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-02 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-01 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-28 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-26 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-25 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-24 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-21 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-20 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-19 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-18 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-17 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-14 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-13 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-12 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-11 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-10 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-07 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-06 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-05 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-04 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-03 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-31 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-30 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-29 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-28 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-27 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-10-24 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-23 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-22 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-21 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-20 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-10-17 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-16 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-15 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |