TRCVX Fund Historical Price Quotes NMFQS:TRCVX
Large Value | TIAA Investments
$32.51
↓
$-0.04 (-0.12%)
Last Updated: Jun 24, 2026
TRCVX Historical Data
You're viewing historical data for Nuveen Large Cap Value Index Fund Retirement Class (TRCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-24 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-12-23 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-12-22 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-12-19 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-18 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-17 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-16 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-15 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-12 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-11 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-12-10 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-12-09 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-08 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-05 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-04 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-03 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-02 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-01 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-28 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-26 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-25 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-24 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-21 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-20 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-19 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-18 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-17 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-11-14 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-13 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-12 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-11 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-10 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-07 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-05 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-11-04 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-03 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-31 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-10-30 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-29 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-10-28 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-27 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-24 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-10-23 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-10-22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-10-21 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-10-20 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-10-17 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-16 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-10-15 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |