TRCPX Fund Historical Price Quotes NMFQS:TRCPX
Large Value | TIAA Investments
$26.32
↓
$-0.02 (-0.08%)
Last Updated: Jun 24, 2026
TRCPX Historical Data
You're viewing historical data for Nuveen Large Cap Value Fund Premier Class (TRCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-24 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-23 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-22 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-19 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-18 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-17 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-16 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-12-15 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-12 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-11 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-10 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-09 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-12-08 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-05 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-04 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-03 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-02 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-12-01 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-28 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-26 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-25 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-11-24 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-21 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-20 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-19 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-11-18 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-17 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-14 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-13 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-12 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-11 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-10 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-07 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-06 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-05 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-04 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-03 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-10-31 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-30 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-29 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-28 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-27 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-24 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-23 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-22 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-21 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-20 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-17 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-16 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-10-15 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |