TRBCX Fund Historical Price Quotes NMFQS:TRBCX
Large Growth | T. Rowe Price
$212.15
↑
$3.08 (1.47%)
Last Updated: May 04, 2026
TRBCX Historical Data
You're viewing historical data for T. Rowe Price Blue Chip Growth Fund (TRBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $213.29 | $213.29 | $213.29 | $213.29 | 0 |
| 2025-12-24 | $213.17 | $213.17 | $213.17 | $213.17 | 0 |
| 2025-12-23 | $212.73 | $212.73 | $212.73 | $212.73 | 0 |
| 2025-12-22 | $210.91 | $210.91 | $210.91 | $210.91 | 0 |
| 2025-12-19 | $210.12 | $210.12 | $210.12 | $210.12 | 0 |
| 2025-12-18 | $207.91 | $207.91 | $207.91 | $207.91 | 0 |
| 2025-12-17 | $204.84 | $204.84 | $204.84 | $204.84 | 0 |
| 2025-12-16 | $208.60 | $208.60 | $208.60 | $208.60 | 0 |
| 2025-12-15 | $207.83 | $207.83 | $207.83 | $207.83 | 0 |
| 2025-12-12 | $208.99 | $208.99 | $208.99 | $208.99 | 0 |
| 2025-12-11 | $212.46 | $212.46 | $212.46 | $212.46 | 0 |
| 2025-12-10 | $223.55 | $223.55 | $223.55 | $223.55 | 0 |
| 2025-12-09 | $223.13 | $223.13 | $223.13 | $223.13 | 0 |
| 2025-12-08 | $222.95 | $222.95 | $222.95 | $222.95 | 0 |
| 2025-12-05 | $222.08 | $222.08 | $222.08 | $222.08 | 0 |
| 2025-12-04 | $221.51 | $221.51 | $221.51 | $221.51 | 0 |
| 2025-12-03 | $220.90 | $220.90 | $220.90 | $220.90 | 0 |
| 2025-12-02 | $221.39 | $221.39 | $221.39 | $221.39 | 0 |
| 2025-12-01 | $220.08 | $220.08 | $220.08 | $220.08 | 0 |
| 2025-11-28 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2025-11-26 | $219.85 | $219.85 | $219.85 | $219.85 | 0 |
| 2025-11-25 | $218.23 | $218.23 | $218.23 | $218.23 | 0 |
| 2025-11-24 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2025-11-21 | $211.17 | $211.17 | $211.17 | $211.17 | 0 |
| 2025-11-20 | $210.39 | $210.39 | $210.39 | $210.39 | 0 |
| 2025-11-19 | $214.68 | $214.68 | $214.68 | $214.68 | 0 |
| 2025-11-18 | $212.40 | $212.40 | $212.40 | $212.40 | 0 |
| 2025-11-17 | $215.34 | $215.34 | $215.34 | $215.34 | 0 |
| 2025-11-14 | $216.91 | $216.91 | $216.91 | $216.91 | 0 |
| 2025-11-13 | $216.62 | $216.62 | $216.62 | $216.62 | 0 |
| 2025-11-12 | $221.20 | $221.20 | $221.20 | $221.20 | 0 |
| 2025-11-11 | $221.47 | $221.47 | $221.47 | $221.47 | 0 |
| 2025-11-10 | $221.81 | $221.81 | $221.81 | $221.81 | 0 |
| 2025-11-07 | $216.53 | $216.53 | $216.53 | $216.53 | 0 |
| 2025-11-06 | $216.75 | $216.75 | $216.75 | $216.75 | 0 |
| 2025-11-05 | $220.81 | $220.81 | $220.81 | $220.81 | 0 |
| 2025-11-04 | $220.56 | $220.56 | $220.56 | $220.56 | 0 |
| 2025-11-03 | $224.54 | $224.54 | $224.54 | $224.54 | 0 |
| 2025-10-31 | $223.15 | $223.15 | $223.15 | $223.15 | 0 |
| 2025-10-30 | $222.68 | $222.68 | $222.68 | $222.68 | 0 |
| 2025-10-29 | $227.75 | $227.75 | $227.75 | $227.75 | 0 |
| 2025-10-28 | $226.54 | $226.54 | $226.54 | $226.54 | 0 |
| 2025-10-27 | $224.02 | $224.02 | $224.02 | $224.02 | 0 |
| 2025-10-24 | $220.29 | $220.29 | $220.29 | $220.29 | 0 |
| 2025-10-23 | $218.17 | $218.17 | $218.17 | $218.17 | 0 |
| 2025-10-22 | $216.25 | $216.25 | $216.25 | $216.25 | 0 |
| 2025-10-21 | $218.09 | $218.09 | $218.09 | $218.09 | 0 |
| 2025-10-20 | $217.87 | $217.87 | $217.87 | $217.87 | 0 |
| 2025-10-17 | $215.55 | $215.55 | $215.55 | $215.55 | 0 |
| 2025-10-16 | $214.80 | $214.80 | $214.80 | $214.80 | 0 |
| 2025-10-15 | $215.71 | $215.71 | $215.71 | $215.71 | 0 |