TRAMX Fund Historical Price Quotes NMFQS:TRAMX
Miscellaneous Region | T. Rowe Price
$11.47
↓
$-0.09 (-0.78%)
Last Updated: Oct 23, 2026
TRAMX Historical Data
You're viewing historical data for T. Rowe Price Africa & Middle East Fund (TRAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-12-24 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-12-23 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-12-22 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-19 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-12-18 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-17 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-12-16 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-12-15 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-12-12 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-11 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-12-10 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-12-09 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-08 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-12-05 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-04 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-12-03 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-12-02 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-12-01 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-28 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-26 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-11-25 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-11-24 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-21 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-20 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-11-19 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-11-18 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-17 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-14 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-11-13 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-12 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-11 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-10 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-11-07 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-06 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-11-05 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-04 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-03 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-10-31 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-10-30 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-10-29 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-10-28 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-27 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-24 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-23 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |