TQTIX Fund Historical Price Quotes NMFQS:TQTIX
Foreign Small/Mid Growth | AMG Funds
$19.13
↑
$0.07 (0.37%)
Last Updated: Feb 17, 2026
TQTIX Historical Data
You're viewing historical data for AMG TimesSquare International Small Cap Fund Class I (TQTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-24 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-23 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-22 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-18 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-17 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-16 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-15 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-12 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-11 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-10 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-09 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-08 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-05 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-04 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-03 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-02 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-01 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-28 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-26 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-25 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-24 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-21 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-20 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-19 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-18 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-17 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-14 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-13 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-12 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-11 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-10 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-07 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-06 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-05 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-04 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-03 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-10-31 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-30 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-29 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-28 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-27 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-24 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-23 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-22 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-21 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-20 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-17 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-16 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-15 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |