NBICX Fund Historical Price Quotes NMFQS:NBICX
Allocation--50% to 70% Equity | Columbia Threadneedle
$13.14
↓
$-0.03 (-0.23%)
Last Updated: Oct 20, 2026
NBICX Historical Data
You're viewing historical data for Columbia Capital Alloc Mod Agrsv C (NBICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-19 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-12-05 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-12-02 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-12-01 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-28 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-11-25 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-21 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-11-14 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-11-13 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-11-10 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-07 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-31 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-30 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-29 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-28 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-27 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-24 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-23 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-22 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-21 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-20 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |