TQMIX Fund Historical Price Quotes NMFQS:TQMIX
Mid-Cap Growth | AMG Funds
$17.48
↑
$0.07 (0.40%)
Last Updated: Aug 16, 2026
TQMIX Historical Data
You're viewing historical data for AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-24 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-23 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-22 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-19 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-18 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-17 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-16 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-15 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-12 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-11 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-10 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-09 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-08 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-05 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-04 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-03 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-02 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-01 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-28 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-26 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-25 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-24 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-21 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-20 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-19 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-18 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-17 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-14 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-13 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-12 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-11 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-10 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-07 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-06 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-05 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-04 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-03 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-31 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-30 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-29 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-28 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-27 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-24 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-23 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-22 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-21 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-20 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-17 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-16 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-15 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |