TQCYX Fund Historical Price Quotes NMFQS:TQCYX
Large Value | Touchstone
$
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
TQCYX Historical Data
You're viewing historical data for Touchstone Dividend Equity Y (TQCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-19 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-12 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-05 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-28 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-21 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-14 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-07 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-31 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-30 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-29 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-28 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-27 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-24 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-23 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-22 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-21 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-20 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-17 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-10-16 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |